UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 09:55:42 20/06/2024 pm IST | ||
| 11.34 EUR | -0.26% |
|
| Current month | +18.56% | ||
| 1 month | +28.72% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.67 € | 9.94 € | 10.13 € | 11.365 € | 11.34 € |
| Volume | 113 | 111 | 112 | 105 | 94 |
| Change | +18.65% | +2.79% | +1.91% | +12.19% | -0.26% |
| Opening | 7.91 | 9.44 | 9.54 | 10.01 | 11.32 |
| High | 9.67 | 9.97 | 10.32 | 11.43 | 11.34 |
| Low | 7.88 | 8.83 | 9.36 | 10.01 | 10.82 |
Performance
| 1 week | +36.38% | ||
| Current month | +18.56% | ||
| 1 month | +28.72% | ||
| 3 months | -26.34% | ||
| 6 months | +27.39% | ||
| Current year | +29.47% |
Highs and lows
1 week
7.88
11.43
1 month
7.1711.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae3b2a2c14e44d1284a9af7aa3e320c.vz6GmjQQL-z2B2-R35lDliCZ0QXDBkAQLk45VQmRG7E.2l-r6HxDRILATS3duuA77xfw4UiNMhglRTwIPz-oWN3TZNzbDV4Wi89SVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:33 pm | 11.12 | 1 | 90 |
| 08:55:30 pm | 10.94 | 1 | 89 |
| 08:50:29 pm | 10.92 | 1 | 88 |
| 08:40:27 pm | 10.9 | 1 | 87 |
| 08:35:26 pm | 10.94 | 1 | 86 |
| 08:30:25 pm | 10.88 | 1 | 85 |
| 08:25:24 pm | 10.92 | 1 | 84 |
| 08:20:23 pm | 10.94 | 1 | 83 |
| 08:15:22 pm | 10.96 | 1 | 82 |
| 08:10:21 pm | 10.96 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES |
| Issuer | |
| X14MB | |
| ISIN | NLBNPNL2KQT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.28 € |
|---|---|
| Lowest since issue | 7.03 € |
- Stock Market
- Certificates
- X14MB Certificat
- Quotes UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES
