UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 09:56:11 20/06/2024 pm IST | ||
| 9.295 EUR | -0.32% |
|
| Current month | +26.39% | ||
| 1 month | +40.92% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.48 € | 7.75 € | 7.94 € | 9.325 € | 9.295 € |
| Volume | 111 | 108 | 107 | 109 | 100 |
| Change | +22.42% | +3.61% | +2.45% | +17.44% | -0.32% |
| Opening | 5.87 | 7.25 | 7.36 | 7.82 | 9.275 |
| High | 7.48 | 7.81 | 8.28 | 9.40 | 9.295 |
| Low | 5.87 | 6.78 | 7.18 | 7.82 | 8.775 |
Performance
| 1 week | +48.53% | ||
| Current month | +26.39% | ||
| 1 month | +40.92% | ||
| 3 months | -30.46% | ||
| 6 months | +38.97% | ||
| Current year | +38.34% |
Highs and lows
1 week
5.87
9.40
1 month
5.139.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9693ada73166.K6RgO8YQ8-2dfLRKMnrH0AY3paFvf5_1r76FEM3F36E.Xugta5R-kKHpKOINSC-rsT5Z8JkbLMXD7unaeJX27PRF9zN1qXWl28cExw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:02 pm | 9.075 | 1 | 96 |
| 08:55:59 pm | 8.915 | 1 | 95 |
| 08:50:58 pm | 8.895 | 1 | 94 |
| 08:45:57 pm | 8.845 | 1 | 93 |
| 08:40:56 pm | 8.865 | 1 | 92 |
| 08:35:55 pm | 8.895 | 1 | 91 |
| 08:30:54 pm | 8.845 | 1 | 90 |
| 08:25:53 pm | 8.875 | 1 | 89 |
| 08:20:52 pm | 8.895 | 1 | 88 |
| 08:15:51 pm | 8.905 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES |
| Issuer | |
| ZU4MB | |
| ISIN | NLBNPNL2KK77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.24 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Certificates
- ZU4MB Certificat
- Quotes UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES
