UNLIMITED TURBO SHORT - IMERYS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.47 EUR | +95.83% |
|
| Current month | +23.68% | ||
| 1 month | -6.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.1 € | 0.24 € | 0.47 € |
| Volume | 47 | 47 | 56 | 62 |
| Change | +16.67% | -52.38% | +140.00% | +95.83% |
| Opening | 0.17 | 0.19 | 0.12 | 0.24 |
| High | 0.21 | 0.20 | 0.24 | 0.47 |
| Low | 0.15 | 0.10 | 0.08 | 0.24 |
Performance
| 1 week | +213.33% | ||
| Current month | +23.68% | ||
| 1 month | -6.00% | ||
| 3 months | -57.08% | ||
| 6 months | -65.31% | ||
| Current year | -61.32% | ||
| 1 year | -12.96% |
Highs and lows
1 week
0.08
0.47
1 month
0.080.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b7faeeecf.yh5bvm4GuHmCU3GVsmPk5IQZAVH2KtjljgTf5wS3IIg.mWk3_QZP0THmBQXA7RuAnulANCadbLOP-Eqvnm3fbcWcVhPxWDbACcgrJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:36 pm | 0.47 | 1 | 62 |
| 09:09:35 pm | 0.46 | 1 | 61 |
| 08:49:32 pm | 0.455 | 1 | 60 |
| 08:39:30 pm | 0.465 | 1 | 59 |
| 08:19:27 pm | 0.455 | 1 | 58 |
| 08:09:26 pm | 0.465 | 1 | 57 |
| 08:04:25 pm | 0.455 | 1 | 56 |
| 07:59:24 pm | 0.435 | 1 | 55 |
| 07:54:23 pm | 0.425 | 1 | 54 |
| 07:44:22 pm | 0.415 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMERYS |
| Issuer | |
| D7XLB | |
| ISIN | FRBNPP05RWN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- D7XLB Certificat
- Quotes UNLIMITED TURBO SHORT - IMERYS
