UNLIMITED TURBO SHORT - IMERYS | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 0.44 EUR | 0.00% |
|
| Current month | +13.16% | ||
| 1 month | -12.24% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.42 € | 0.44 € | 0.43 € |
| Volume | 37 | 38 | 46 | 32 |
| Change | -16.22% | +35.48% | +4.76% | -2.27% |
| Opening | 0.37 | 0.31 | 0.42 | 0.46 |
| High | 0.37 | 0.42 | 0.45 | 0.48 |
| Low | 0.29 | 0.29 | 0.37 | 0.40 |
Performance
| 1 week | +4.88% | ||
| Current month | +13.16% | ||
| 1 month | -12.24% | ||
| 3 months | -54.01% | ||
| 6 months | -67.30% | ||
| Current year | -64.61% | ||
| 1 year | -39.44% |
Highs and lows
1 week
0.29
0.48
1 month
0.080.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a03f650623f174bc0855.dBz0vjDA1QbVm43TSXsdsKS37j5r1vVRY6zKlTWpPZc.B2if6ESHl0GAxMuUDAhb3_3wtmkchZ4lOea_wE2EbfA5X57zRaSiNpbs6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:26 pm | 0.43 | 1 | 32 |
| 09:12:26 pm | 0.44 | 1 | 31 |
| 08:02:18 pm | 0.415 | 1 | 30 |
| 07:57:17 pm | 0.425 | 1 | 29 |
| 07:42:16 pm | 0.415 | 1 | 28 |
| 07:37:15 pm | 0.425 | 1 | 27 |
| 07:32:15 pm | 0.43 | 1 | 26 |
| 07:27:14 pm | 0.425 | 1 | 25 |
| 07:07:12 pm | 0.415 | 1 | 24 |
| 06:42:09 pm | 0.405 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMERYS |
| Issuer | |
| D7XLB | |
| ISIN | FRBNPP05RWN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- D7XLB Certificat
- Quotes UNLIMITED TURBO SHORT - IMERYS
