UNLIMITED TURBO SHORT - IMCD Stock UNLIMITED TURBO SHORT - IMCD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - IMCD

Certificat

UN7NB

NLBNPNL2QN29

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
6.51 EUR -0.91% Intraday chart for UNLIMITED TURBO SHORT - IMCD
Current month-2.03%
1 month+3.50%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - IMCD(UN7NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 6.635 € 6.38 € 6.57 € 6.51 €
Volume 73 65 70 70
Change -0.45% -3.84% +2.98% -0.91%
Opening 6.65 6.59 6.36 6.57
High 6.69 6.59 6.58 6.58
Low 6.54 6.27 6.22 6.40

Performance

1 week-2.03%
Current month-2.03%
1 month+3.50%

Highs and lows

1 week
6.22
Extreme 6.215
6.69
1 month
5.92
Extreme 5.915
6.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cf5b848a63fc6cee0fbfedf9f.eU3EP9H-0ObX7mNslaiBQ86hVVDKFBkn6BvdyPGC2ms.IHmMe6aQ5YyBqwhf49LFcY_lAwrzdS5vjEGLp7zz6jIzHKlFuJ2mkL6JFA
DatePriceVolumeDaily volume
09:10:52 pm 6.51 1 70
08:50:48 pm 6.445 1 69
08:45:47 pm 6.455 1 68
08:40:46 pm 6.465 1 67
08:35:45 pm 6.455 1 66
08:30:43 pm 6.485 1 65
08:25:42 pm 6.445 1 64
08:20:41 pm 6.435 1 63
08:10:39 pm 6.425 1 62
08:05:38 pm 6.435 1 61

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - IMCD
Issuer
UN7NB
ISINNLBNPNL2QN29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.335 €
Lowest since issue 5.185 €
  1. Stock Market
  2. Certificates
  3. UN7NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - IMCD