UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 10:00:01 13/06/2024 pm IST | ||
| 7.345 EUR | +6.30% |
|
| Current month | +0.69% | ||
| 1 month | +9.97% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.15 € | 7.1 € | 7.13 € | 6.91 € | 7.345 € |
| Volume | 65 | 59 | 67 | 88 | 91 |
| Change | -0.83% | -0.70% | +0.42% | -3.09% | +6.30% |
| Opening | 7.22 | 7.13 | 7.01 | 7.09 | 6.915 |
| High | 7.22 | 7.21 | 7.13 | 7.09 | 7.345 |
| Low | 7.05 | 7.07 | 6.98 | 6.67 | 6.895 |
Performance
| 1 week | +1.73% | ||
| Current month | +0.69% | ||
| 1 month | +9.97% | ||
| 3 months | +34.96% |
Highs and lows
1 week
6.67
7.35
1 month
6.617.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f3dcce57d5859eea1e782fa93.GmxhTAqYGIxoMnoohmDW9U_qO5nOroqFb9o7EJL-d_w.aSsAKFCsYcYKQBNu7VWjsj-4dcmog-npF5JpcdfIH7lfAAMYWuss9AN_Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:42 pm | 7.335 | 1 | 87 |
| 08:59:41 pm | 7.225 | 1 | 86 |
| 08:54:40 pm | 7.205 | 1 | 85 |
| 08:49:39 pm | 7.215 | 1 | 84 |
| 08:44:38 pm | 7.225 | 1 | 83 |
| 08:39:38 pm | 7.215 | 1 | 82 |
| 08:29:36 pm | 7.245 | 1 | 81 |
| 08:24:35 pm | 7.205 | 1 | 80 |
| 08:19:34 pm | 7.195 | 1 | 79 |
| 08:14:33 pm | 7.225 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| 1I5NB | |
| ISIN | NLBNPNL2OP60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.985 € |
|---|---|
| Lowest since issue | 4.555 € |
- Stock Market
- Certificates
- 1I5NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
