UNLIMITED TURBO SHORT - IMCD | Real-time Euronext Paris 05:08:57 03/06/2024 pm IST | ||
| 5.885 EUR | -1.83% |
|
| 1 month | +0.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.94 € | 5.985 € | 5.8 € | 5.995 € | 5.885 € |
| Volume | 74 | 75 | 68 | 80 | 44 |
| Change | +3.66% | +0.76% | -3.09% | +3.36% | -1.83% |
| Opening | 5.74 | 5.97 | 6.04 | 5.79 | 5.865 |
| High | 5.95 | 6.05 | 6.04 | 6.02 | 5.915 |
| Low | 5.66 | 5.85 | 5.72 | 5.79 | 5.845 |
Performance
| 1 week | +2.13% | ||
| 1 month | +0.93% |
Highs and lows
1 week
5.64
6.05
1 month
5.276.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad025b45110353a77da37b55e23.-8qlxAv7EskJ5969PRnkD8ZX2PsQLA6xeAkqOAm6Ci4.mvPG9WOcV4I_q4zkSiyFQI8xjrNzaiPTOkZzUj7MXRexk8i3QbJErzy_rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:57 pm | 5.885 | 1 | 44 |
| 04:58:55 pm | 5.895 | 1 | 43 |
| 04:53:55 pm | 5.865 | 1 | 42 |
| 04:43:53 pm | 5.855 | 1 | 41 |
| 04:38:52 pm | 5.865 | 1 | 40 |
| 04:33:52 pm | 5.855 | 1 | 39 |
| 04:18:49 pm | 5.865 | 1 | 38 |
| 04:08:48 pm | 5.855 | 1 | 37 |
| 04:03:47 pm | 5.865 | 1 | 36 |
| 03:58:46 pm | 5.855 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| 0I5NB | |
| ISIN | NLBNPNL2OP52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.695 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- 0I5NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
