Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
9.29 EUR | -9.19% |
Current month | +2.31% | ||
1 month | +2.31% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.14 € | 10.99 € | 10.23 € | 9.29 € |
Volume | 78 | 82 | 92 | 72 |
Change | +6.18% | +8.38% | -6.92% | -9.19% |
Opening | 9.98 | 10.63 | 11.38 | 10.41 |
High | 10.31 | 11.23 | 11.39 | 10.79 |
Low | 9.44 | 10.58 | 10.11 | 9.29 |
Performance
1 week | +0.11% | ||
Current month | +2.31% | ||
1 month | +2.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:41 pm | 9.29 | 1 | 72 |
09:13:40 pm | 9.36 | 1 | 71 |
09:08:40 pm | 9.42 | 1 | 70 |
09:03:39 pm | 9.46 | 1 | 69 |
08:58:38 pm | 9.42 | 1 | 68 |
08:53:38 pm | 9.52 | 1 | 67 |
08:48:37 pm | 9.48 | 1 | 66 |
08:43:36 pm | 9.49 | 1 | 65 |
08:38:36 pm | 9.58 | 1 | 64 |
08:33:35 pm | 9.65 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | GENERAL MOTORS COMPANY |
Issuer | BNP Paribas |
X65NB | |
ISIN | NLBNPNL2PAU6 |
Date issued | 22/03/2024 |
Strike | 53.9 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.56 € |
---|---|
Lowest since issue | 7.56 € |
- Stock Market
- Certificates
- X65NB Certificat
- Quotes UNLIMITED TURBO SHORT - GENERAL MOTORS