Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.58 EUR | -16.73% |
Current month | +6.53% | ||
1 month | +6.53% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.43 € | 6.25 € | 5.5 € | 4.57 € |
Volume | 83 | 77 | 92 | 74 |
Change | +16.27% | +15.10% | -12.00% | -16.91% |
Opening | 5.09 | 5.72 | 6.44 | 5.52 |
High | 5.63 | 6.32 | 6.47 | 5.80 |
Low | 4.57 | 5.68 | 5.38 | 4.57 |
Performance
1 week | +0.22% | ||
Current month | +6.53% | ||
1 month | +6.53% | ||
3 months | -39.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:03 pm | 4.57 | 1 | 74 |
09:14:02 pm | 4.64 | 1 | 73 |
09:09:02 pm | 4.7 | 1 | 72 |
09:04:01 pm | 4.76 | 1 | 71 |
08:59:00 pm | 4.69 | 1 | 70 |
08:54:00 pm | 4.8 | 1 | 69 |
08:48:59 pm | 4.76 | 1 | 68 |
08:43:58 pm | 4.77 | 1 | 67 |
08:38:58 pm | 4.87 | 1 | 66 |
08:33:57 pm | 4.92 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - GENERAL MOTORS |
Issuer | |
3P7MB | |
ISIN | NLBNPNL2N583 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.82 € |
---|---|
Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- 3P7MB Certificat
- Quotes UNLIMITED TURBO SHORT - GENERAL MOTORS