UNLIMITED TURBO SHORT - GE AEROSPACE | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.82 EUR | -0.17% |
|
| Current month | +29.33% | ||
| 1 month | +20.75% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.66 € | 4.55 € | 5.83 € | 5.82 € |
| Volume | 57 | 66 | 71 | 71 |
| Change | +9.39% | -2.36% | +28.13% | -0.17% |
| Opening | 4.40 | 4.83 | 4.67 | 5.78 |
| High | 4.79 | 4.98 | 5.93 | 6.19 |
| Low | 4.33 | 4.34 | 4.60 | 5.59 |
Performance
| 1 week | +33.18% | ||
| Current month | +29.33% | ||
| 1 month | +20.75% |
Highs and lows
1 week
4.19
6.19
1 month
3.146.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40901c6dc820f.zBWiSGzvzunWTI1KfFZY_jFnA1ipeZUfVzLq6xGiACE.uXrBJzSFg9maCOwCJREAuQdXcyD-IcNVE2SarlzKVXivXNN7DomJq7E11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:50 pm | 5.82 | 1 | 71 |
| 09:14:49 pm | 5.81 | 1 | 70 |
| 09:09:48 pm | 5.74 | 1 | 69 |
| 09:04:47 pm | 5.78 | 1 | 68 |
| 08:59:46 pm | 5.8 | 1 | 67 |
| 08:54:46 pm | 5.73 | 1 | 66 |
| 08:49:45 pm | 5.7 | 1 | 65 |
| 08:44:44 pm | 5.75 | 1 | 64 |
| 08:39:43 pm | 5.83 | 1 | 63 |
| 08:34:43 pm | 5.84 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| FZ7NB | |
| ISIN | NLBNPNL2QYK5 |
| Date issued | 23/04/2024 |
| Strike | 185.8 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.9 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- FZ7NB Certificat
- Quotes UNLIMITED TURBO SHORT - GE AEROSPACE
