Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.735 EUR | -1.70% |
Current month | +4.86% | ||
1 month | +4.86% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.785 € | 1.805 € | 1.765 € | 1.725 € |
Volume | 32 | 33 | 22 | 25 |
Change | +1.13% | +1.12% | -2.22% | -2.27% |
Opening | 1.78 | 1.79 | 1.81 | 1.71 |
High | 1.79 | 1.81 | 1.81 | 1.76 |
Low | 1.75 | 1.76 | 1.76 | 1.70 |
Performance
1 week | -2.82% | ||
Current month | +4.86% | ||
1 month | +4.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:42 pm | 1.725 | 1 | 25 |
09:08:40 pm | 1.715 | 1 | 24 |
08:43:37 pm | 1.695 | 1 | 23 |
07:53:30 pm | 1.705 | 1 | 22 |
07:48:30 pm | 1.715 | 1 | 21 |
07:33:28 pm | 1.725 | 1 | 20 |
07:28:27 pm | 1.74 | 1 | 19 |
07:18:26 pm | 1.735 | 1 | 18 |
07:13:25 pm | 1.725 | 1 | 17 |
07:08:25 pm | 1.735 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - GALAPAGOS |
Issuer | |
TR5NB | |
ISIN | NLBNPNL2OXV9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.81 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- TR5NB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS