Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
2.325 EUR | +0.87% |
Current month | +1.75% | ||
1 month | +8.39% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 2.305 € | 2.285 € | 2.295 € | 2.305 € | 2.325 € |
Volume | 21 | 30 | 26 | 23 | 16 |
Change | -1.71% | -0.87% | +0.44% | +0.44% | +0.87% |
Opening | 2.35 | 2.26 | 2.26 | 2.30 | 2.3 |
High | 2.35 | 2.30 | 2.30 | 2.31 | 2.33 |
Low | 2.31 | 2.24 | 2.26 | 2.28 | 2.285 |
Performance
1 week | -0.85% | ||
Current month | +1.75% | ||
1 month | +8.39% | ||
3 months | +42.20% | ||
6 months | +87.50% | ||
Current year | +103.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:15 pm | 2.325 | 1 | 13 |
08:15:08 pm | 2.315 | 1 | 12 |
07:35:03 pm | 2.325 | 1 | 11 |
07:30:03 pm | 2.33 | 1 | 10 |
06:44:57 pm | 2.325 | 1 | 9 |
06:04:52 pm | 2.315 | 1 | 8 |
05:59:51 pm | 2.32 | 1 | 7 |
05:54:51 pm | 2.315 | 1 | 6 |
03:49:35 pm | 2.305 | 1 | 5 |
02:39:26 pm | 2.295 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - GALAPAGOS |
Issuer | |
AR8LB | |
ISIN | NLBNPNL2GNH5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.35 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- AR8LB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS