Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
8.835 EUR | +0.11% |
Current month | +0.23% | ||
1 month | +1.84% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 8.875 € | 8.835 € | 8.815 € | 8.825 € | 8.835 € |
Volume | 30 | 12 | 32 | 31 | 20 |
Change | +0.11% | -0.45% | -0.23% | +0.11% | +0.11% |
Opening | 8.87 | 8.88 | 8.78 | 8.79 | 8.83 |
High | 8.89 | 8.88 | 8.83 | 8.83 | 8.84 |
Low | 8.84 | 8.84 | 8.78 | 8.79 | 8.805 |
Performance
1 week | -0.34% | ||
Current month | +0.23% | ||
1 month | +1.84% | ||
3 months | +8.47% | ||
6 months | +12.84% | ||
Current year | +14.96% | ||
1 year | +16.87% | ||
3 years | +45.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:50 pm | 8.835 | 1 | 19 |
08:54:48 pm | 8.815 | 1 | 18 |
08:19:44 pm | 8.825 | 1 | 17 |
07:54:41 pm | 8.815 | 1 | 16 |
07:49:41 pm | 8.805 | 1 | 15 |
07:34:39 pm | 8.815 | 1 | 14 |
07:29:38 pm | 8.82 | 1 | 13 |
07:19:37 pm | 8.815 | 1 | 12 |
06:04:28 pm | 8.825 | 1 | 11 |
05:59:28 pm | 8.83 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | GALAPAGOS NV |
Issuer | BNP Paribas |
Q1KAB | |
ISIN | NLBNPNL10XW5 |
Date issued | 19/10/2020 |
Strike | 109.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.885 € |
---|---|
Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- Q1KAB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS