UNLIMITED TURBO SHORT - FUGRO N.V. | Real-time Euronext Paris 04:39:21 17/06/2024 pm IST | ||
| 4.2 EUR | -4.98% |
|
| Current month | +138.92% | ||
| 1 month | +55.09% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.17 € | 3.77 € | 4.42 € | 4.2 € |
| Volume | 100 | 79 | 88 | 84 | 42 |
| Change | +40.99% | +1.28% | +18.93% | +17.24% | -4.98% |
| Opening | 2.23 | 3.15 | 3.22 | 3.62 | 4.28 |
| High | 3.20 | 3.56 | 3.91 | 4.74 | 4.34 |
| Low | 2.03 | 3.04 | 3.10 | 3.62 | 4.03 |
Performance
| 1 week | +100.00% | ||
| Current month | +138.92% | ||
| 1 month | +55.09% | ||
| 3 months | -23.79% |
Highs and lows
1 week
2.03
4.74
1 month
1.584.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b04af7cfef18f0d060e586911.OtW1BAcshme-SSmr8ukvrMjR02ydj2F5btfIvbMs6Zs.XqPaV0lttlHHDQTHsbhJ3Ku0gCTx4gkIHI6i_oBcne5YpuI3VHXND8ktaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:21 pm | 4.2 | 1 | 42 |
| 04:34:21 pm | 4.25 | 1 | 41 |
| 04:24:19 pm | 4.26 | 1 | 40 |
| 04:09:17 pm | 4.27 | 1 | 39 |
| 04:04:16 pm | 4.28 | 1 | 38 |
| 03:54:14 pm | 4.34 | 1 | 37 |
| 03:49:14 pm | 4.28 | 1 | 36 |
| 03:44:13 pm | 4.22 | 1 | 35 |
| 03:39:12 pm | 4.14 | 1 | 34 |
| 03:14:08 pm | 4.09 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| ID5NB | |
| ISIN | NLBNPNL2OJN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.545 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- ID5NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
