UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.09 EUR | +26.64% |
|
| Current month | +492.31% | ||
| 1 month | +102.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.84 € | 2.44 € | 3.08 € |
| Volume | 100 | 78 | 88 | 83 |
| Change | +100.00% | +2.22% | +32.61% | +26.23% |
| Opening | 0.91 | 1.82 | 1.89 | 2.30 |
| High | 1.88 | 2.24 | 2.58 | 3.37 |
| Low | 0.71 | 1.72 | 1.77 | 2.30 |
Performance
| 1 week | +246.07% | ||
| Current month | +492.31% | ||
| 1 month | +102.63% | ||
| 3 months | -28.87% |
Highs and lows
1 week
0.71
3.37
1 month
0.183.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67f10705a1c1ea94d30d790e.GKKVz4yh_e-MoRi9j7PPkF7GcDKYzhGcxPpxzxh9jNc.aZvlivzOlrDG5VaM_Pyf2gmUE0LX-VLviYsH_EEVuIFC5qCp7vTPoNzLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 3.08 | 1 | 83 |
| 09:09:59 pm | 3.07 | 1 | 82 |
| 08:59:58 pm | 3.09 | 1 | 81 |
| 08:44:55 pm | 3.07 | 1 | 80 |
| 08:39:55 pm | 3.09 | 1 | 79 |
| 08:34:54 pm | 3.08 | 1 | 78 |
| 08:29:53 pm | 3.33 | 1 | 77 |
| 08:24:52 pm | 3.36 | 1 | 76 |
| 08:19:52 pm | 3.37 | 1 | 75 |
| 08:14:51 pm | 3.33 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| 5B7MB | |
| ISIN | NLBNPNL2MRD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.38 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5B7MB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
