UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 4.217 EUR | +1.05% |
|
| Current month | +5.37% | ||
| 1 month | +15.72% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.338 € | 4.18 € | 4.173 € | 4.217 € |
| Volume | 101 | 88 | 91 | 86 |
| Change | +7.14% | -3.64% | -0.17% | +1.05% |
| Opening | 4.09 | 4.37 | 4.17 | 4.27 |
| High | 4.43 | 4.38 | 4.27 | 4.28 |
| Low | 4.08 | 4.18 | 4.10 | 4.19 |
Performance
| 1 week | +9.08% | ||
| Current month | +5.37% | ||
| 1 month | +15.72% |
Highs and lows
1 week
3.90
4.43
1 month
3.544.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32f1e4529d8848215ba349.9jk4nZIdysAg2z911u16srQUfOu9ukohJysnEJ-FDMA.23Fa3_gkovFvlHYamYYY1YA5JrL1zzBsT1tFSsrhPLeYAX_fxU367WeNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:38 pm | 4.217 | 1 | 86 |
| 09:03:37 pm | 4.219 | 1 | 85 |
| 08:53:35 pm | 4.22 | 1 | 84 |
| 08:43:34 pm | 4.214 | 1 | 83 |
| 08:38:34 pm | 4.215 | 1 | 82 |
| 08:33:33 pm | 4.213 | 1 | 81 |
| 08:28:33 pm | 4.216 | 1 | 80 |
| 08:23:32 pm | 4.212 | 1 | 79 |
| 08:18:32 pm | 4.215 | 1 | 78 |
| 08:08:31 pm | 4.216 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| V65NB | |
| ISIN | NLBNPNL2PAS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.47 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- V65NB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
