UNLIMITED TURBO SHORT - FORFARMERS | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.48 EUR | +4.35% |
|
| Current month | -35.14% | ||
| 1 month | -39.24% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.47 € | 0.46 € | 0.48 € |
| Volume | 13 | 20 | 21 | 14 |
| Change | +11.90% | 0.00% | -2.13% | +4.35% |
| Opening | 0.44 | 0.49 | 0.48 | 0.50 |
| High | 0.49 | 0.52 | 0.50 | 0.52 |
| Low | 0.44 | 0.47 | 0.46 | 0.48 |
Performance
| 1 week | +14.29% | ||
| Current month | -35.14% | ||
| 1 month | -39.24% | ||
| 3 months | -52.71% | ||
| 6 months | -46.96% | ||
| Current year | -50.26% |
Highs and lows
1 week
0.42
0.52
1 month
0.380.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8ad50be2e6b19a5f6d4e0b7ad905.PRpQUPr26h3MZesNso_AVVk6NQlrrg7uYdb2npX1XRI.WlJpIp2ZgCmgXLtb37v2YTh7DWAlyFyZObfC39ugEmBzcmMon72IS_kvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 pm | 0.48 | 1 | 13 |
| 08:44:05 pm | 0.52 | 1 | 12 |
| 08:14:01 pm | 0.51 | 1 | 11 |
| 07:53:59 pm | 0.5 | 1 | 10 |
| 07:43:58 pm | 0.51 | 1 | 9 |
| 07:33:57 pm | 0.5 | 1 | 8 |
| 07:28:56 pm | 0.51 | 1 | 7 |
| 05:48:45 pm | 0.5 | 1 | 6 |
| 05:38:43 pm | 0.51 | 1 | 5 |
| 03:13:26 pm | 0.49 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORFARMERS N.V. |
| Issuer | 
BNP Paribas
|
| GT8LB | |
| ISIN | NLBNPNL2GPK4 |
| Date issued | 11/08/2023 |
| Strike | 3.04 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.115 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GT8LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORFARMERS
