UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 1.76 EUR | -5.88% |
|
| Current month | -1.09% | ||
| 1 month | +44.44% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.63 € | 1.72 € | 1.84 € | 1.87 € | 1.76 € |
| Volume | 42 | 40 | 43 | 1 011 | 63 |
| Change | +7.24% | +5.52% | +6.98% | +1.63% | -5.88% |
| Opening | 1.65 | 1.69 | 1.83 | 1.83 | 1.94 |
| High | 1.69 | 1.72 | 1.89 | 1.96 | 1.94 |
| Low | 1.62 | 1.67 | 1.80 | 1.83 | 1.76 |
Performance
| 1 week | +19.74% | ||
| Current month | -1.09% | ||
| 1 month | +44.44% | ||
| 3 months | -1.62% | ||
| 6 months | -54.89% | ||
| Current year | -17.65% |
Highs and lows
1 week
1.62
1.96
1 month
0.942.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef276146a26.CpWvrZJ_JgAPcu91gxCUqnaMHaCWnoyejtMqPEafCYE.etTg9cdLH3A6LZUgs0_S3B_IbtLZ2v3M-6lzSwT1JLBHo5zi4Dp1RGkYvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:48 pm | 1.82 | 1 | 55 |
| 09:13:48 pm | 1.81 | 1 | 54 |
| 09:08:47 pm | 1.82 | 1 | 53 |
| 09:03:46 pm | 1.85 | 1 | 52 |
| 08:53:45 pm | 1.86 | 1 | 51 |
| 08:48:44 pm | 1.85 | 1 | 50 |
| 08:38:43 pm | 1.86 | 1 | 49 |
| 08:28:42 pm | 1.85 | 1 | 48 |
| 08:23:41 pm | 1.84 | 1 | 47 |
| 08:18:41 pm | 1.82 | 1 | 46 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| V74LB | |
| ISIN | FRBNPP05VZM8 |
| Date issued | 01/08/2023 |
| Strike | 13.83 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- V74LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
