UNLIMITED TURBO SHORT - EXXON MOBIL | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 0.915 EUR | -9.85% |
|
| Current month | +13.50% | ||
| 1 month | +2.21% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.135 € | 1.145 € | 1.005 € | 1.015 € | 0.915 € |
| Volume | 40 | 28 | 34 | 36 | 32 |
| Change | +0.89% | +0.88% | -12.23% | +1.00% | -9.85% |
| Opening | 1.20 | 1.13 | 1.12 | 1.03 | 1.07 |
| High | 1.20 | 1.18 | 1.15 | 1.05 | 1.075 |
| Low | 1.06 | 1.13 | 1.01 | 0.98 | 0.915 |
Performance
| 1 week | -17.78% | ||
| Current month | +13.50% | ||
| 1 month | +2.21% |
Highs and lows
1 week
0.92
1.20
1 month
0.761.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.YTRzK6JwBhey6820-XMcU2n6bHJgwV0WU_JySJ1DHXk.Jl81afE1Qkjn3_j2n0t4K1mKKRs4lwdSMqcdBaohaExYdQRclh0wb9ykjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 0.925 | 1 | 30 |
| 09:09:25 pm | 0.935 | 1 | 29 |
| 08:49:21 pm | 0.925 | 1 | 28 |
| 08:44:20 pm | 0.935 | 1 | 27 |
| 08:34:18 pm | 0.945 | 1 | 26 |
| 08:29:17 pm | 0.955 | 1 | 25 |
| 08:14:14 pm | 0.945 | 1 | 24 |
| 07:54:10 pm | 0.955 | 1 | 23 |
| 07:34:06 pm | 0.965 | 1 | 22 |
| 07:29:05 pm | 0.96 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EXXON MOBIL |
| Issuer | |
| 5FIOB | |
| ISIN | FRBNPP06OAM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- 5FIOB Certificat
- Quotes UNLIMITED TURBO SHORT - EXXON MOBIL
