Market Closed - Borsa Italiana 01:25:00 22/06/2024 am IST | ||
34.87 EUR | +2.80% |
|
Current month | +21.62% | ||
1 month | +21.37% |
Quotes 5-day view
Real-time Borsa Italiana18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 34.72 € | 35.57 € | 33.92 € | 34.82 € |
Volume | 86 | 80 | 111 | 77 |
Change | -1.70% | +2.45% | -4.64% | +2.65% |
Opening | 35.17 | 34.57 | 35.37 | 33.97 |
High | 35.22 | 35.67 | 35.37 | 35.02 |
Low | 33.95 | 34.40 | 33.60 | 33.50 |
Performance
1 week | -2.25% | ||
Current month | +21.62% | ||
1 month | +21.37% | ||
3 months | +17.79% |
Highs and lows
![Extreme 33.5](/images/extremecours_fleche.png)
![Extreme 26.33](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:20 pm | 34.82 | 1 | 78 |
09:19:19 pm | 34.92 | 1 | 77 |
09:14:18 pm | 34.97 | 1 | 76 |
09:09:17 pm | 35.02 | 1 | 75 |
08:59:15 pm | 34.3 | 1 | 74 |
08:54:15 pm | 34.25 | 1 | 73 |
08:49:14 pm | 34.2 | 1 | 72 |
08:44:13 pm | 34.15 | 1 | 71 |
08:39:12 pm | 34.2 | 1 | 70 |
08:34:11 pm | 34.05 | 1 | 69 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EXOR N.V. |
Issuer | ![]() |
P20KW4 | |
ISIN | NLBNPIT20KW4 |
Date issued | 13/03/2024 |
Strike | 126.8 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 35.67 € |
---|---|
Lowest since issue | 26.33 € |
Spread | 1.35 € |
Spread % | 3.80% |
- Stock Market
- Certificates
- P20KW4 Certificat
- Quotes UNLIMITED TURBO SHORT - EXOR NV