Real-time Euronext Paris 05:23:16 27/05/2024 pm IST | ||
0.322 EUR | -0.92% |
Current month | -14.92% | ||
1 month | -14.92% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.315 € | 0.325 € | 0.326 € | 0.325 € | 0.322 € |
Volume | 38 | 55 | 30 | 20 | 18 |
Change | -3.96% | +3.17% | +0.31% | -0.31% | -0.92% |
Opening | 0.33 | 0.32 | 0.32 | 0.33 | 0.327 |
High | 0.33 | 0.34 | 0.33 | 0.33 | 0.327 |
Low | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 |
Performance
1 week | -2.11% | ||
Current month | -14.92% | ||
1 month | -14.92% | ||
3 months | -13.33% | ||
6 months | -11.68% | ||
Current year | -2.69% | ||
1 year | +119.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:16 pm | 0.322 | 1 | 18 |
05:18:15 pm | 0.321 | 1 | 17 |
05:13:14 pm | 0.322 | 1 | 16 |
05:08:14 pm | 0.321 | 1 | 15 |
04:58:12 pm | 0.322 | 1 | 14 |
04:48:11 pm | 0.323 | 1 | 13 |
04:38:10 pm | 0.324 | 1 | 12 |
03:12:59 pm | 0.322 | 1 | 11 |
02:57:57 pm | 0.323 | 1 | 10 |
02:42:55 pm | 0.322 | 1 | 9 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUTELSAT COMMUNICATIONS |
Issuer | BNP Paribas |
HV3JB | |
ISIN | FRBNPP057XB2 |
Date issued | 03/01/2023 |
Strike | 7.395 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.424 € |
---|---|
Lowest since issue | 0.05 € |
Spread | 0.008 € |
Spread % | 2.45% |
- Stock Market
- Certificates
- HV3JB Certificat
- Quotes UNLIMITED TURBO SHORT - EUTELSAT COMMUNICATIONS