UNLIMITED TURBO SHORT - EUR/USD | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 2.284 EUR | -0.35% |
|
| 1 month | -8.15% | ||
| 3 months | -3.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.254 € | 2.323 € | 2.292 € | 2.278 € |
| Volume | 95 | 107 | 105 | 95 |
| Change | -0.66% | +3.06% | -1.33% | -0.61% |
| Opening | 2.25 | 2.29 | 2.35 | 2.31 |
| High | 2.27 | 2.33 | 2.35 | 2.32 |
| Low | 2.24 | 2.27 | 2.29 | 2.25 |
Performance
| 1 week | +0.18% | ||
| 1 month | -8.15% | ||
| 3 months | -3.06% | ||
| 6 months | +1.02% | ||
| Current year | +10.15% | ||
| 1 year | -11.43% | ||
| 3 years | +89.83% | ||
| 5 years | -12.05% | ||
| 10 years | +117.99% |
Highs and lows
1 week
2.24
2.35
1 month
2.242.48
3 years
1.193.98
5 years
1.193.98
10 years
0.994.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3d5356956a.izNurXiFWqDriRdtU_Fh-_0mia_6oMEqJaQh71ooGME.0nJWwTPpK5m9xWIuGakwvI9epMao-IVsVvETjD0bWZ7DZDmfLfEj19jIWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 2.278 | 1 | 95 |
| 09:13:38 pm | 2.279 | 1 | 94 |
| 09:08:38 pm | 2.282 | 1 | 93 |
| 09:03:37 pm | 2.283 | 1 | 92 |
| 08:58:36 pm | 2.286 | 1 | 91 |
| 08:53:36 pm | 2.287 | 1 | 90 |
| 08:48:35 pm | 2.28 | 1 | 89 |
| 08:43:34 pm | 2.279 | 1 | 88 |
| 08:38:34 pm | 2.274 | 1 | 87 |
| 08:33:33 pm | 2.271 | 1 | 86 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| R748B | |
| ISIN | NL0009923200 |
| Date issued | 11/11/2011 |
| Strike | 1.33 $ |
| Maturity | Unlimited |
| Parity | 0.1 : 1 |
| Emission price | 21.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.105 € |
|---|---|
| Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- R748B Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/USD
