Real-time Euronext Paris 02:33:23 03/06/2024 pm IST | ||
12.86 EUR | +0.52% |
1 month | -13.57% | ||
3 months | -8.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 12.545 € | 13.162 € | 12.871 € | 12.794 € | 12.86 € |
Volume | 125 | 123 | 123 | 124 | 36 |
Change | -1.08% | +4.92% | -2.21% | -0.60% | +0.52% |
Opening | 12.51 | 12.82 | 13.38 | 13.07 | 12.72 |
High | 12.66 | 13.20 | 13.38 | 13.12 | 12.9 |
Low | 12.41 | 12.70 | 12.84 | 12.45 | 12.68 |
Performance
1 week | +0.37% | ||
1 month | -13.57% | ||
3 months | -8.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:23 pm | 12.86 | 1 | 36 |
02:28:23 pm | 12.84 | 1 | 35 |
02:23:22 pm | 12.86 | 1 | 34 |
02:18:21 pm | 12.87 | 1 | 33 |
02:13:20 pm | 12.86 | 1 | 32 |
02:08:19 pm | 12.85 | 1 | 31 |
02:03:19 pm | 12.84 | 1 | 30 |
01:58:18 pm | 12.87 | 1 | 29 |
01:53:17 pm | 12.88 | 1 | 28 |
01:48:16 pm | 12.9 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / USD |
Issuer | BNP Paribas |
1NFNB | |
ISIN | FRBNPP06BIF8 |
Date issued | 03/01/2024 |
Strike | 1.222 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.73 € |
---|---|
Lowest since issue | 12.1 € |
Spread | 0.01 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- 1NFNB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/USD