UNLIMITED TURBO SHORT - EUR/GBP | Market Closed - Euronext Paris 12:17:46 29/05/2024 pm IST | ||
| 5.61 EUR | +1.45% |
|
| Current month | +2.41% | ||
| 1 month | +8.43% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 5.49 € | 5.63 € | 5.53 € | 5.61 € |
| Volume | 90 | 82 | 95 | 92 | 9 |
| Change | -0.36% | -1.61% | +2.55% | -1.78% | +1.45% |
| Opening | 5.63 | 5.44 | 5.51 | 5.54 | 5.58 |
| High | 5.69 | 5.55 | 5.72 | 5.71 | 5.62 |
| Low | 5.38 | 5.31 | 5.44 | 5.47 | 5.57 |
Performance
| 1 week | +6.35% | ||
| Current month | +2.41% | ||
| 1 month | +8.43% | ||
| 3 months | -1.43% | ||
| 6 months | +7.38% | ||
| Current year | +17.41% |
Highs and lows
1 week
5.31
5.72
1 month
4.375.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7639d4f5d8fcf5.LZO9-tUSPClxomvt3ugb_OJe4FK_wxOlpEUP5yjuG5A.bOTlmZ4jbEMo4CWj77lcsrdphz_bliuIwy1Xn1GUNsp95vLLpyELHkX1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:00 pm | 5.56 | 1 | 86 |
| 08:50:55 pm | 5.55 | 1 | 85 |
| 08:45:54 pm | 5.53 | 1 | 84 |
| 08:40:53 pm | 5.55 | 1 | 83 |
| 08:35:52 pm | 5.56 | 1 | 82 |
| 08:30:51 pm | 5.55 | 1 | 81 |
| 08:20:49 pm | 5.6 | 1 | 80 |
| 08:15:48 pm | 5.63 | 1 | 79 |
| 08:10:46 pm | 5.62 | 1 | 78 |
| 08:05:45 pm | 5.63 | 1 | 77 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / GBP |
| Issuer | 
BNP Paribas
|
| 6V4MB | |
| ISIN | NLBNPNL2KLE8 |
| Date issued | 17/11/2023 |
| Strike | 0.897 p |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.49 € |
|---|---|
| Lowest since issue | 3.93 € |
| Spread | 0.02 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- 6V4MB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/GBP
