Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
4.775 EUR | +3.02% |
Current month | -20.22% | ||
1 month | -20.22% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.235 € | 4.855 € | 4.635 € | 4.695 € |
Volume | 97 | 113 | 107 | 96 |
Change | +6.27% | +14.64% | -4.53% | +1.29% |
Opening | 4.00 | 4.39 | 5.09 | 4.61 |
High | 4.40 | 4.98 | 5.09 | 4.85 |
Low | 3.84 | 4.29 | 4.63 | 4.54 |
Performance
1 week | +11.12% | ||
Current month | -20.22% | ||
1 month | -20.22% | ||
3 months | -32.10% | ||
6 months | -60.96% | ||
Current year | -55.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:49 pm | 4.695 | 1 | 96 |
09:08:48 pm | 4.715 | 1 | 95 |
09:03:47 pm | 4.765 | 1 | 94 |
08:58:46 pm | 4.755 | 1 | 93 |
08:53:46 pm | 4.745 | 1 | 92 |
08:48:45 pm | 4.735 | 1 | 91 |
08:43:44 pm | 4.745 | 1 | 90 |
08:38:44 pm | 4.765 | 1 | 89 |
08:33:43 pm | 4.775 | 1 | 88 |
08:28:42 pm | 4.725 | 1 | 87 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX 50 INDEX |
Issuer | BNP Paribas |
VE8LB | |
ISIN | NLBNPNL2GB58 |
Date issued | 01/08/2023 |
Strike | 5,438 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 11.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.02 € |
---|---|
Lowest since issue | 3.705 € |
- Stock Market
- Certificates
- VE8LB Certificat
- Quotes UNLIMITED TURBO SHORT - EURO STOXX 50