Real-time Euronext Paris 05:12:36 03/07/2024 pm IST | ||
1.52 EUR | -0.98% |
|
Current month | +6.23% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.415 € | 1.445 € | 1.615 € | 1.535 € | 1.52 € |
Volume | 40 | 27 | 56 | 42 | 19 |
Change | +2.17% | +2.12% | +11.76% | -4.95% | -0.98% |
Opening | 1.42 | 1.47 | 1.43 | 1.64 | 1.52 |
High | 1.47 | 1.52 | 1.65 | 1.67 | 1.535 |
Low | 1.40 | 1.42 | 1.40 | 1.51 | 1.51 |
Performance
1 week | +12.45% | ||
Current month | +6.23% |
Highs and lows
![Extreme 1.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:36 pm | 1.52 | 1 | 19 |
04:57:34 pm | 1.53 | 1 | 18 |
04:37:32 pm | 1.51 | 1 | 17 |
04:02:28 pm | 1.52 | 1 | 16 |
03:47:27 pm | 1.51 | 1 | 15 |
03:22:24 pm | 1.52 | 1 | 14 |
03:12:23 pm | 1.51 | 1 | 13 |
02:32:19 pm | 1.52 | 1 | 12 |
02:17:17 pm | 1.51 | 1 | 11 |
01:47:14 pm | 1.52 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ETSY |
Issuer | |
XM6OB | |
ISIN | NLBNPNL2TA62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.67 € |
---|---|
Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- XM6OB Certificat
- Quotes UNLIMITED TURBO SHORT - ETSY