Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
2.69 EUR | +3.86% |
|
Current month | -17.48% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 2.76 € | 3.26 € | 2.59 € | 2.69 € |
Volume | 1 900 | 1 500 | 200 | 100 |
Change | +9.09% | +18.12% | -20.55% | +3.86% |
Opening | 2.56 | 2.75 | 2.98 | 2.63 |
High | 2.80 | 3.26 | 2.98 | 2.70 |
Low | 2.56 | 2.68 | 2.41 | 2.54 |
Performance
1 week | +7.60% | ||
Current month | -17.48% |
Highs and lows
![Extreme 2.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:52 pm | 2.69 | 1 | 166 |
08:47:49 pm | 2.645 | 1 | 165 |
08:37:48 pm | 2.635 | 1 | 164 |
08:27:47 pm | 2.645 | 1 | 163 |
08:22:46 pm | 2.655 | 1 | 162 |
08:12:45 pm | 2.645 | 1 | 161 |
08:07:44 pm | 2.635 | 1 | 160 |
08:02:44 pm | 2.625 | 1 | 159 |
07:52:43 pm | 2.635 | 1 | 158 |
07:52:01 pm | 2.65 | 100 | 157 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ERAMET |
Issuer | ![]() |
A6FPB | |
ISIN | FRBNPP071DJ8 |
Date issued | 07/06/2024 |
Strike | 122.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.26 € |
---|---|
Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- A6FPB Certificat
- Quotes UNLIMITED TURBO SHORT - ERAMET