Real-time Euronext Paris 06:49:30 03/06/2024 pm IST | ||
3.445 EUR | -1.43% |
1 month | -14.23% | ||
3 months | -37.70% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 3.565 € | 3.525 € | 3.72 € | 3.495 € | 3.445 € |
Volume | 77 | 73 | 73 | 71 | 52 |
Change | +3.18% | -1.12% | +5.53% | -6.05% | -1.43% |
Opening | 3.51 | 3.58 | 3.72 | 3.66 | 3.19 |
High | 3.66 | 3.65 | 3.74 | 3.66 | 3.505 |
Low | 3.44 | 3.51 | 3.57 | 3.48 | 3.15 |
Performance
1 week | -2.78% | ||
1 month | -14.23% | ||
3 months | -37.70% | ||
Current year | -22.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:30 pm | 3.445 | 1 | 52 |
06:39:28 pm | 3.455 | 1 | 51 |
06:34:28 pm | 3.435 | 1 | 50 |
06:09:24 pm | 3.415 | 1 | 49 |
06:04:23 pm | 3.425 | 1 | 48 |
05:59:22 pm | 3.43 | 1 | 47 |
05:54:22 pm | 3.415 | 1 | 46 |
05:49:21 pm | 3.375 | 1 | 45 |
05:39:19 pm | 3.395 | 1 | 44 |
05:34:19 pm | 3.405 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ENGIE S.A. |
Issuer | |
ML5MB | |
ISIN | NLBNPNL2L7M4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.405 € |
---|---|
Lowest since issue | 3.02 € |
- Stock Market
- Certificates
- ML5MB Certificat
- Quotes UNLIMITED TURBO SHORT - ENGIE S.A.