Real-time Euronext Paris 07:49:14 18/06/2024 pm IST | ||
2.942 EUR | -1.01% |
|
Current month | -30.32% | ||
1 month | -41.68% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 3.352 € | 3.242 € | 3.086 € | 2.972 € | 2.942 € |
Volume | 123 | 124 | 117 | 118 | 86 |
Change | -3.34% | -3.28% | -4.81% | -3.69% | -1.01% |
Opening | 3.32 | 3.31 | 3.08 | 3.07 | 2.998 |
High | 3.55 | 3.36 | 3.17 | 3.13 | 3.018 |
Low | 3.16 | 3.15 | 2.98 | 2.97 | 2.924 |
Performance
1 week | -14.50% | ||
Current month | -30.32% | ||
1 month | -41.68% |
Highs and lows
![Extreme 2.85](/images/extremecours_fleche.png)
![Extreme 2.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:14 pm | 2.942 | 1 | 86 |
07:44:13 pm | 2.944 | 1 | 85 |
07:39:12 pm | 2.945 | 1 | 84 |
07:34:12 pm | 2.925 | 1 | 83 |
07:24:11 pm | 2.968 | 1 | 82 |
07:19:10 pm | 2.949 | 1 | 81 |
07:14:09 pm | 2.991 | 1 | 80 |
07:09:09 pm | 3 | 1 | 79 |
07:04:08 pm | 3.018 | 1 | 78 |
06:59:08 pm | 2.924 | 1 | 77 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ELI LILLY AND COMPANY |
Issuer | ![]() |
CC6NB | |
ISIN | NLBNPNL2PF12 |
Date issued | 25/03/2024 |
Strike | 1,032 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 4.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.19 € |
---|---|
Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- CC6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ELI LILLY & CO