UNLIMITED TURBO SHORT - EDENRED | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 1.93 EUR | -19.58% |
|
| Current month | -24.19% | ||
| 1 month | -7.01% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.625 € | 2.575 € | 2.46 € | 2.4 € | 1.93 € |
| Volume | 75 | 76 | 80 | 69 | 78 |
| Change | -7.08% | -1.90% | -4.47% | -2.44% | -19.58% |
| Opening | 2.82 | 2.54 | 2.57 | 2.42 | 2.365 |
| High | 2.83 | 2.58 | 2.69 | 2.43 | 2.365 |
| Low | 2.52 | 2.41 | 2.40 | 2.29 | 1.895 |
Performance
| 1 week | -29.56% | ||
| Current month | -24.19% | ||
| 1 month | -7.01% | ||
| 3 months | +27.56% |
Highs and lows
1 week
1.90
2.83
1 month
1.552.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc385a743a.KjVqo1Pl1pacioCewdJbVz9TbXhnVswGbhm924uTu1g.ZkUG5mqp48yx5MPLqo0xL2wdHjkhZuFVIiDnkLPJ_QpTZC7iEKSu8vq_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:36 pm | 1.99 | 1 | 76 |
| 08:55:34 pm | 1.905 | 1 | 75 |
| 08:50:33 pm | 1.895 | 1 | 74 |
| 08:35:30 pm | 1.915 | 1 | 73 |
| 08:30:29 pm | 1.925 | 1 | 72 |
| 08:25:29 pm | 1.915 | 1 | 71 |
| 08:15:27 pm | 1.945 | 1 | 70 |
| 08:10:26 pm | 1.935 | 1 | 69 |
| 08:05:25 pm | 1.905 | 1 | 68 |
| 08:00:25 pm | 1.925 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EDENRED |
| Issuer | |
| N70NB | |
| ISIN | FRBNPP06IO83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 1.095 € |
- Stock Market
- Certificates
- N70NB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED
