UNLIMITED TURBO SHORT - EDENRED Stock UNLIMITED TURBO SHORT - EDENRED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - EDENRED

Certificat

Q3RMB

FRBNPP062O50

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
3.02 EUR +5.23% Intraday chart for UNLIMITED TURBO SHORT - EDENRED
Current month-2.57%
1 month+5.57%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - EDENRED(Q3RMB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.66 € 2.68 € 2.87 € 3.03 €
Volume 64 63 64 46
Change +3.10% +0.75% +7.09% +5.57%
Opening 2.60 2.66 2.65 2.93
High 2.71 2.70 2.88 3.03
Low 2.57 2.57 2.65 2.89

Performance

1 week+15.21%
Current month-2.57%
1 month+5.57%
3 months+54.99%
6 months+57.40%
Current year+157.87%

Highs and lows

1 week
2.48
Extreme 2.475
3.03
1 month
2.31
Extreme 2.305
3.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed1ae0ab2b2.SoVoigUBQBMloZZribjAd2UzijYMfXvuYmpqE7Qcf6Q.CcoCxHVsAUxCyfsF-vupJldj0084FCiXUSg4ZfUlTcIY1yyzdmctPkfMrg
DatePriceVolumeDaily volume
09:14:02 pm 3.03 1 46
09:09:01 pm 3.02 1 45
08:59:00 pm 2.935 1 44
08:33:57 pm 2.945 1 43
08:28:57 pm 2.955 1 42
08:18:55 pm 2.965 1 41
07:58:53 pm 2.955 1 40
07:48:52 pm 2.935 1 39
07:43:51 pm 2.945 1 38
07:38:51 pm 2.935 1 37

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying EDENRED SE
IssuerLogo Issuer BNP Paribas BNP Paribas
Q3RMB
ISINFRBNPP062O50
Date issued 03/10/2023
Strike 59.35 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.57 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.615 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Certificates
  3. Q3RMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - EDENRED