UNLIMITED TURBO SHORT - EDENRED | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 3.82 EUR | +4.09% |
|
| Current month | -2.05% | ||
| 1 month | +4.36% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.46 € | 3.48 € | 3.67 € | 3.83 € |
| Volume | 65 | 66 | 68 | 52 |
| Change | +2.06% | +0.58% | +5.46% | +4.36% |
| Opening | 3.40 | 3.46 | 3.45 | 3.73 |
| High | 3.51 | 3.50 | 3.68 | 3.83 |
| Low | 3.38 | 3.37 | 3.45 | 3.69 |
Performance
| 1 week | +11.66% | ||
| Current month | -2.05% | ||
| 1 month | +4.36% | ||
| 3 months | +39.02% | ||
| 6 months | +41.07% | ||
| Current year | +94.91% | ||
| 1 year | +340.23% |
Highs and lows
1 week
3.29
3.83
1 month
3.124.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3818f498288da35cdce0132.1yKaawcmaY7maHU8XcOC6LrrVCd7OaZ9d2mo6NeMSb0.gUbLBUVAJ7mzRURbPvu2psquDmQUddYOASTpqpW7OvmfeN8iU2ko69EDJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:06 pm | 3.83 | 1 | 52 |
| 08:54:04 pm | 3.745 | 1 | 51 |
| 08:49:04 pm | 3.755 | 1 | 50 |
| 08:39:03 pm | 3.745 | 1 | 49 |
| 08:29:01 pm | 3.755 | 1 | 48 |
| 08:19:00 pm | 3.765 | 1 | 47 |
| 07:58:58 pm | 3.755 | 1 | 46 |
| 07:53:57 pm | 3.735 | 1 | 45 |
| 07:48:57 pm | 3.745 | 1 | 44 |
| 07:43:56 pm | 3.755 | 1 | 43 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EDENRED SE |
| Issuer | 
BNP Paribas
|
| R74KB | |
| ISIN | FRBNPP05K357 |
| Date issued | 29/03/2023 |
| Strike | 63.42 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.475 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- R74KB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED
