Real-time Euronext Paris 05:18:37 24/05/2024 pm IST | ||
2.545 EUR | +1.19% |
Current month | -1.37% | ||
1 month | -0.59% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 2.425 € | 2.515 € | 2.515 € | 2.515 € | 2.545 € |
Volume | 31 | 38 | 40 | 46 | 12 |
Change | +0.62% | +3.71% | 0.00% | 0.00% | +1.19% |
Opening | 2.40 | 2.43 | 2.51 | 2.51 | 2.555 |
High | 2.44 | 2.52 | 2.55 | 2.53 | 2.555 |
Low | 2.40 | 2.43 | 2.50 | 2.49 | 2.545 |
Performance
1 week | +5.23% | ||
Current month | -1.37% | ||
1 month | -0.59% | ||
3 months | +12.78% | ||
6 months | +25.75% | ||
Current year | +32.72% | ||
1 year | +108.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:37 pm | 2.545 | 1 | 12 |
05:13:37 pm | 2.555 | 1 | 11 |
04:08:29 pm | 2.545 | 1 | 10 |
04:03:28 pm | 2.555 | 1 | 9 |
03:58:28 pm | 2.545 | 1 | 8 |
03:53:27 pm | 2.555 | 1 | 7 |
03:38:25 pm | 2.545 | 1 | 6 |
03:28:24 pm | 2.555 | 1 | 5 |
03:18:23 pm | 2.545 | 1 | 4 |
02:48:20 pm | 2.555 | 1 | 3 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | LUFTHANSA |
Issuer | BNP Paribas |
4M0KB | |
ISIN | FRBNPP05GQP1 |
Date issued | 07/03/2023 |
Strike | 11.37 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.663 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.765 € |
---|---|
Lowest since issue | 0.475 € |
Spread | 0.01 € |
Spread % | 0.39% |
- Stock Market
- Certificates
- 4M0KB Certificat
- Quotes UNLIMITED TURBO SHORT - DEUTSCHE LUFTHANSA