Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.965 EUR | +3.21% |
1 month | -14.98% | ||
3 months | -40.62% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.815 € | 1.005 € | 0.935 € | 0.965 € |
Volume | 45 | 52 | 50 | 49 |
Change | +1.24% | +23.31% | -6.97% | +3.21% |
Opening | 0.81 | 0.90 | 1.03 | 0.93 |
High | 0.83 | 1.01 | 1.06 | 1.00 |
Low | 0.74 | 0.90 | 0.89 | 0.91 |
Performance
1 week | +22.93% | ||
1 month | -14.98% | ||
3 months | -40.62% | ||
6 months | +9.04% | ||
Current year | -23.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:47 pm | 0.965 | 1 | 49 |
08:58:45 pm | 0.955 | 1 | 48 |
08:48:44 pm | 0.945 | 1 | 47 |
08:43:43 pm | 0.935 | 1 | 46 |
08:38:43 pm | 0.945 | 1 | 45 |
08:23:41 pm | 0.955 | 1 | 44 |
08:18:40 pm | 0.965 | 1 | 43 |
08:13:40 pm | 0.955 | 1 | 42 |
08:03:38 pm | 0.975 | 1 | 41 |
07:43:36 pm | 0.955 | 1 | 40 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DELIVERY HERO SE |
Issuer | BNP Paribas |
R09LB | |
ISIN | FRBNPP05YGE9 |
Date issued | 22/08/2023 |
Strike | 36.87 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.225 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- R09LB Certificat
- Quotes UNLIMITED TURBO SHORT - DELIVERY HERO