Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
40.78 EUR | +2.88% |
Current month | -15.47% | ||
1 month | -11.21% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 40.495 € | 40.615 € | 39.635 € | 40.775 € |
Volume | 118 | 103 | 115 | 118 |
Change | -1.07% | +0.30% | -2.41% | +2.88% |
Opening | 40.31 | 41.94 | 40.79 | 39.75 |
High | 41.08 | 41.94 | 40.79 | 41.12 |
Low | 40.01 | 40.58 | 39.62 | 39.07 |
Performance
1 week | +1.17% | ||
Current month | -15.47% | ||
1 month | -11.21% | ||
3 months | -20.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:55 pm | 40.74 | 1 | 109 |
09:10:54 pm | 40.72 | 1 | 108 |
09:05:53 pm | 40.76 | 1 | 107 |
09:00:51 pm | 40.64 | 1 | 106 |
08:55:50 pm | 40.72 | 1 | 105 |
08:45:48 pm | 40.76 | 1 | 104 |
08:40:47 pm | 40.88 | 1 | 103 |
08:35:46 pm | 40.94 | 1 | 102 |
08:30:45 pm | 40.92 | 1 | 101 |
08:25:44 pm | 40.94 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DAX |
Issuer | |
PS1NB | |
ISIN | FRBNPP06J8A9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.86 € |
---|---|
Lowest since issue | 38.76 € |
- Stock Market
- Certificates
- PS1NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX