UNLIMITED TURBO SHORT - DANONE | Real-time Euronext Paris 04:39:08 03/06/2024 pm IST | ||
| 1.225 EUR | -3.16% |
|
| 1 month | -16.50% | ||
| 3 months | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.295 € | 1.315 € | 1.285 € | 1.265 € | 1.225 € |
| Volume | 29 | 38 | 44 | 52 | 22 |
| Change | +4.02% | +1.54% | -2.28% | -1.56% | -3.16% |
| Opening | 1.24 | 1.31 | 1.35 | 1.27 | 1.21 |
| High | 1.30 | 1.33 | 1.35 | 1.28 | 1.235 |
| Low | 1.23 | 1.27 | 1.27 | 1.20 | 1.195 |
Performance
| 1 week | +0.80% | ||
| 1 month | -16.50% | ||
| 3 months | -14.81% |
Highs and lows
1 week
1.20
1.35
1 month
1.151.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59cb26e4211b5a0.zi23le8OCBV8kf66IbyTdt76muGp8_AUTpJebISaj_U.pXXm2LtLQm9KoK7Dc9_KJ5-06Ljqn8dhGMA9CMbu25GFdI7ngyMwdyXjkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:08 pm | 1.225 | 1 | 22 |
| 04:34:07 pm | 1.215 | 1 | 21 |
| 04:29:06 pm | 1.225 | 1 | 20 |
| 03:08:54 pm | 1.215 | 1 | 19 |
| 03:03:53 pm | 1.225 | 1 | 18 |
| 02:43:50 pm | 1.215 | 1 | 17 |
| 02:28:48 pm | 1.205 | 1 | 16 |
| 02:23:47 pm | 1.195 | 1 | 15 |
| 02:03:44 pm | 1.205 | 1 | 14 |
| 01:43:41 pm | 1.215 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - DANONE |
| Issuer | |
| W4GNB | |
| ISIN | FRBNPP06C2Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 1.075 € |
- Stock Market
- Certificates
- W4GNB Certificat
- Quotes UNLIMITED TURBO SHORT - DANONE
