UNLIMITED TURBO SHORT - CLARIANE | Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
| 0.238 EUR | -1.24% |
|
| Current month | -38.18% | ||
| 1 month | -43.33% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.231 € | 0.241 € | 0.238 € |
| Volume | 15 000 | 55 | 81 | 68 |
| Change | +32.91% | +10.00% | +4.33% | -1.24% |
| Opening | 0.17 | 0.22 | 0.24 | 0.24 |
| High | 0.21 | 0.23 | 0.25 | 0.25 |
| Low | 0.16 | 0.22 | 0.23 | 0.22 |
Performance
| 1 week | +78.95% | ||
| Current month | -38.18% | ||
| 1 month | -43.33% | ||
| 3 months | -45.03% | ||
| 6 months | -37.37% | ||
| Current year | -35.50% |
Highs and lows
1 week
0.10
0.25
1 month
0.070.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2ef.ZFo1ze3DyRBAaNWTquntyPVSZOBl8mxFeAlEE7JHvA4.AjcYjL3woSAMJJvE07iGuqA8XJYNxx8zMU9pVdwY7U0AOEWJi7GDKA0pjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:18 pm | 0.238 | 1 | 65 |
| 09:10:17 pm | 0.239 | 1 | 64 |
| 09:00:14 pm | 0.238 | 1 | 63 |
| 08:50:12 pm | 0.236 | 1 | 62 |
| 08:40:10 pm | 0.242 | 1 | 61 |
| 08:35:09 pm | 0.243 | 1 | 60 |
| 08:30:08 pm | 0.241 | 1 | 59 |
| 08:15:04 pm | 0.243 | 1 | 58 |
| 08:10:03 pm | 0.242 | 1 | 57 |
| 08:05:02 pm | 0.244 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CLARIANE SE |
| Issuer | 
BNP Paribas
|
| M1TMB | |
| ISIN | FRBNPP063E93 |
| Date issued | 10/10/2023 |
| Strike | 5.485 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.477 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- M1TMB Certificat
- Quotes UNLIMITED TURBO SHORT - CLARIANE
