UNLIMITED TURBO SHORT - CLARIANE | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 0.318 EUR | +5.30% |
|
| Current month | -29.18% | ||
| 1 month | -29.18% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.294 € | 0.305 € | 0.302 € | 0.318 € |
| Volume | 58 | 76 | 58 | 3 000 |
| Change | +7.30% | +3.74% | -0.98% | +5.30% |
| Opening | 0.28 | 0.30 | 0.31 | 0.30 |
| High | 0.30 | 0.31 | 0.31 | 0.32 |
| Low | 0.28 | 0.29 | 0.29 | 0.30 |
Performance
| 1 week | +36.48% | ||
| Current month | -29.18% | ||
| 1 month | -29.18% | ||
| 3 months | -32.91% | ||
| 6 months | -28.38% | ||
| Current year | -26.56% |
Highs and lows
1 week
0.23
0.32
1 month
0.130.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf123.ZRIwVSjG6MZZc5-XkRqUQspWwqMJjtl_64Ltod9juDc.JiF5MFK1koxrQMuv_nfuB6A-885f3oMg3bC-7LM6zmYpSAMkSr6OgR0C_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:56 pm | 0.318 | 1 | 3,044 |
| 08:54:54 pm | 0.316 | 1 | 3,043 |
| 08:39:51 pm | 0.317 | 1 | 3,042 |
| 08:19:47 pm | 0.316 | 1 | 3,041 |
| 08:14:47 pm | 0.315 | 1 | 3,040 |
| 07:59:44 pm | 0.314 | 1 | 3,039 |
| 07:44:41 pm | 0.316 | 1 | 3,038 |
| 07:34:39 pm | 0.315 | 1 | 3,037 |
| 07:29:38 pm | 0.32 | 1 | 3,036 |
| 07:14:36 pm | 0.315 | 1 | 3,035 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CLARIANE |
| Issuer | |
| R8PMB | |
| ISIN | FRBNPP061ZY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.541 € |
|---|---|
| Lowest since issue | 0.087 € |
- Stock Market
- Certificates
- R8PMB Certificat
- Quotes UNLIMITED TURBO SHORT - CLARIANE
