UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM | Real-time Euronext Paris 08:07:48 05/07/2024 pm IST | ||
| 0.315 EUR | -4.55% |
|
| Current month | -10.81% | ||
| 1 month | +94.12% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.35 € | 0.33 € | 0.33 € | 0.315 € |
| Volume | 22 | 20 | 20 | 13 | 14 |
| Change | -8.11% | +2.94% | -5.71% | 0.00% | -4.55% |
| Opening | 0.36 | 0.35 | 0.35 | 0.33 | 0.325 |
| High | 0.36 | 0.36 | 0.36 | 0.33 | 0.33 |
| Low | 0.32 | 0.35 | 0.33 | 0.31 | 0.305 |
Performance
| 1 week | -5.71% | ||
| Current month | -10.81% | ||
| 1 month | +94.12% |
Highs and lows
1 week
0.31
0.37
1 month
0.170.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de53c3262f31d104a8b.EqQ6rh7K4K7PGGTuynY4Ot_Z9KngqFHmopRL-tUWFno.cZRv3XX6guCfWiDX_g9KCJ6yh_GLyzuy2OQtvpBZczhlnX_GULm04flBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:48 pm | 0.315 | 1 | 14 |
| 07:37:44 pm | 0.325 | 1 | 13 |
| 07:32:43 pm | 0.33 | 1 | 12 |
| 06:57:37 pm | 0.315 | 1 | 11 |
| 06:52:36 pm | 0.305 | 1 | 10 |
| 06:32:33 pm | 0.315 | 1 | 9 |
| 06:17:31 pm | 0.305 | 1 | 8 |
| 06:12:30 pm | 0.315 | 1 | 7 |
| 06:07:29 pm | 0.305 | 1 | 6 |
| 06:02:28 pm | 0.31 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| CQ3OB | |
| ISIN | FRBNPP06X3B0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- CQ3OB Certificat
- Quotes UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM
