UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 0.38 EUR | -2.56% |
|
| Current month | -5.00% | ||
| 1 month | +15.15% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.38 € | 0.39 € | 0.38 € |
| Volume | 33 | 24 | 25 | 13 |
| Change | -10.00% | +5.56% | +2.63% | -2.56% |
| Opening | 0.39 | 0.36 | 0.38 | 0.40 |
| High | 0.39 | 0.39 | 0.39 | 0.40 |
| Low | 0.35 | 0.36 | 0.38 | 0.38 |
Performance
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | +15.15% |
Highs and lows
1 week
0.35
0.41
1 month
0.280.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6a5b22a0a85c0147e262767cb86.vCZlWYdsYsS7cdrG9a3NE3oG1g2DBuTCwZ7lPAWP2qo.xWEwHPY4FaDMK7OWvMn4YDJknjjkdIH7o8y3WkvtrfrRYzcR7C1RtMocuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:24 pm | 0.38 | 1 | 12 |
| 09:00:22 pm | 0.39 | 1 | 11 |
| 08:50:21 pm | 0.385 | 1 | 10 |
| 08:45:20 pm | 0.375 | 1 | 9 |
| 07:35:08 pm | 0.385 | 1 | 8 |
| 07:30:07 pm | 0.39 | 1 | 7 |
| 06:04:53 pm | 0.385 | 1 | 6 |
| 05:59:52 pm | 0.39 | 1 | 5 |
| 01:19:06 pm | 0.385 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| 0EHOB | |
| ISIN | FRBNPP06NWF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 0EHOB Certificat
- Quotes UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM
