UNLIMITED TURBO SHORT - CGG S.A. | Market Closed - Euronext Paris 08:54:17 03/06/2024 pm IST | ||
| 0.164 EUR | +10.81% |
|
| Current month | +10.81% | ||
| 1 month | -56.03% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.169 € | 0.149 € | 0.148 € | 0.164 € |
| Volume | 81 | 62 | 65 | 69 |
| Change | +3.68% | -11.83% | -0.67% | +10.81% |
| Opening | 0.15 | 0.18 | 0.15 | 0.14 |
| High | 0.18 | 0.19 | 0.16 | 0.17 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -13.68% | ||
| Current month | +10.81% | ||
| 1 month | -56.03% | ||
| 3 months | -54.82% | ||
| 6 months | -0.61% | ||
| Current year | -11.35% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1069c6ac2e900b.bVt0n9dvpSpSC3-Q7esQpbfdwvkDtkpcIpExP5ceMQA.Mm8Nyqdc4h4bXUv3ooFn3O-_qJJt6SQpYMB-WuBEQGxfMBfdlCKTXR5vSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:17 pm | 0.164 | 1 | 69 |
| 08:44:15 pm | 0.165 | 1 | 68 |
| 08:39:15 pm | 0.164 | 1 | 67 |
| 08:34:14 pm | 0.162 | 1 | 66 |
| 08:19:12 pm | 0.161 | 1 | 65 |
| 08:14:11 pm | 0.165 | 1 | 64 |
| 08:04:09 pm | 0.166 | 1 | 63 |
| 07:49:07 pm | 0.163 | 1 | 62 |
| 07:44:06 pm | 0.164 | 1 | 61 |
| 07:39:06 pm | 0.163 | 1 | 60 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VIRIDIEN |
| Issuer | 
BNP Paribas
|
| 5HPMB | |
| ISIN | FRBNPP061P50 |
| Date issued | 22/09/2023 |
| Strike | 0.7491 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.076 € |
- Stock Market
- Certificates
- 5HPMB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
