UNLIMITED TURBO SHORT - CGG S.A. Stock UNLIMITED TURBO SHORT - CGG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - CGG S.A.

Certificat

4HPMB

FRBNPP061P43

Market Closed - Euronext Paris 08:59:56 04/06/2024 pm IST
0.15 EUR +16.28% Intraday chart for UNLIMITED TURBO SHORT - CGG S.A.
Current month+35.14%
1 month-55.49%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - CGG S.A.(4HPMB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.115 € 0.111 € 0.129 € 0.15 €
Volume 59 65 67 68
Change -14.18% -3.48% +16.22% +16.28%
Opening 0.14 0.12 0.11 0.13
High 0.15 0.12 0.13 0.15
Low 0.11 0.11 0.11 0.12

Performance

1 week+17.19%
Current month+35.14%
1 month-55.49%
3 months-51.77%
6 months-0.66%

Highs and lows

1 week
0.11
Extreme 0.108
0.15
1 month
0.11
Extreme 0.108
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48ffa9352c105.rPvT01pPHZMLe4PdUQSrV1fZd3qzW51r4YzcpyNwUDc.xrmxmysAUPZNC8yJI2rgZiagTjPpAdw7uci1_W80OVzBqoWlNQhY_Xgc1g
DatePriceVolumeDaily volume
08:59:56 pm 0.15 1 68
08:54:56 pm 0.149 1 67
08:49:55 pm 0.148 1 66
08:44:55 pm 0.15 1 65
08:39:54 pm 0.151 1 64
08:29:53 pm 0.152 1 63
08:19:52 pm 0.15 1 62
08:14:51 pm 0.149 1 61
08:09:50 pm 0.145 1 60
07:54:49 pm 0.142 1 59

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - CGG S.A.
Issuer
4HPMB
ISINFRBNPP061P43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.374 €
Lowest since issue 0.044 €
  1. Stock Market
  2. Certificates
  3. 4HPMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - CGG S.A.