UNLIMITED TURBO SHORT - CATERPILLAR | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 10.04 EUR | +3.72% |
|
| Current month | -1.48% | ||
| 1 month | -1.48% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.925 € | 9.545 € | 9.675 € | 9.965 € |
| Volume | 55 | 81 | 62 | 60 |
| Change | +0.45% | +6.95% | +1.36% | +3.00% |
| Opening | 8.89 | 9.31 | 10.11 | 9.88 |
| High | 9.16 | 9.63 | 10.26 | 10.03 |
| Low | 8.78 | 9.01 | 9.26 | 9.62 |
Performance
| 1 week | +13.69% | ||
| Current month | -1.48% | ||
| 1 month | -1.48% |
Highs and lows
1 week
8.78
10.26
1 month
7.3810.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.od3PkN-V0leEclQv6vkdHO3dcZ-vQ5E69wQPP1zwn9M.---jyailiCa0AgFbjbhbWNWHCdzIevUDkW5JXBuvp53ytIniu8KgEM49bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 9.965 | 1 | 60 |
| 09:14:02 pm | 9.985 | 1 | 59 |
| 09:09:02 pm | 9.995 | 1 | 58 |
| 09:04:01 pm | 10.02 | 1 | 57 |
| 08:59:00 pm | 9.975 | 1 | 56 |
| 08:54:00 pm | 9.955 | 1 | 55 |
| 08:48:59 pm | 9.935 | 1 | 54 |
| 08:38:58 pm | 9.945 | 1 | 53 |
| 08:33:57 pm | 9.965 | 1 | 52 |
| 08:28:56 pm | 9.875 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CATERPILLAR |
| Issuer | |
| CV5NB | |
| ISIN | NLBNPNL2P1B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.72 € |
|---|---|
| Lowest since issue | 5.88 € |
- Stock Market
- Certificates
- CV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - CATERPILLAR
