Real-time Euronext Paris 07:38:12 08/07/2024 pm IST | ||
2.646 EUR | +6.82% |
|
Current month | +4.43% | ||
1 month | +46.39% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 2.61 € | 2.352 € | 2.363 € | 2.477 € | 2.646 € |
Volume | 109 | 92 | 102 | 103 | 73 |
Change | +9.48% | -9.89% | +0.47% | +4.82% | +6.82% |
Opening | 2.48 | 2.58 | 2.42 | 2.41 | 2.622 |
High | 2.65 | 2.58 | 2.44 | 2.62 | 2.7 |
Low | 2.43 | 2.30 | 2.36 | 2.36 | 2.486 |
Performance
1 week | +4.43% | ||
Current month | +4.43% | ||
1 month | +46.39% | ||
3 months | -1.39% |
Highs and lows
![Extreme 2.298](/images/extremecours_fleche.png)
![Extreme 1.388](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:38:12 pm | 2.646 | 1 | 73 |
07:33:11 pm | 2.696 | 1 | 72 |
07:28:10 pm | 2.67 | 1 | 71 |
07:23:09 pm | 2.696 | 1 | 70 |
07:18:09 pm | 2.633 | 1 | 69 |
07:13:08 pm | 2.685 | 1 | 68 |
07:08:07 pm | 2.7 | 1 | 67 |
07:03:06 pm | 2.601 | 1 | 66 |
06:58:05 pm | 2.558 | 1 | 65 |
06:53:05 pm | 2.555 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - CAMECO |
Issuer | |
XR6MB | |
ISIN | NLBNPNL2MAG2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.387 € |
---|---|
Lowest since issue | 1.303 € |
- Stock Market
- Certificates
- XR6MB Certificat
- Quotes UNLIMITED TURBO SHORT - CAMECO