UNLIMITED TURBO SHORT - BP ADR Stock UNLIMITED TURBO SHORT - BP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BP ADR

Certificat

P21UB5

NLBNPIT21UB5

Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST
2.57 EUR 0.00% Intraday chart for UNLIMITED TURBO SHORT - BP ADR
Current month+17.58%
1 month+23.50%

Quotes 5-day view

Real-time Borsa Italiana
UNLIMITED TURBO SHORT - BP ADR(P21UB5) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2.48 € 2.51 € 2.57 € 2.575 €
Volume 97 85 76 60
Change +2.48% +1.21% +2.39% +0.19%
Opening 2.42 2.47 2.51 2.52
High 2.49 2.52 2.58 2.58
Low 2.37 2.36 2.46 2.49

Performance

1 week+2.39%
Current month+17.58%
1 month+23.50%

Highs and lows

1 week
2.36
Extreme 2.36
2.59
1 month
2.02
Extreme 2.015
2.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eecd2c5a58ed515a1dd3.lPUp6tye7RsF11B39qjIe2A49bETCbX0HLqn-GRfOiQ.zZZmv6zk3ilynAdEsNqpKwQIm-BmY8TBUJfwigw8QkLepGiaq-veLWCbPw
DatePriceVolumeDaily volume
09:19:44 pm 2.575 1 61
09:14:44 pm 2.58 1 60
09:09:43 pm 2.57 1 59
08:59:41 pm 2.525 1 58
08:44:39 pm 2.53 1 57
08:39:38 pm 2.535 1 56
08:24:36 pm 2.53 1 55
08:19:35 pm 2.535 1 54
07:54:31 pm 2.54 1 53
07:49:31 pm 2.545 1 52

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BP PLC
IssuerLogo Issuer BNP Paribas BNP Paribas
P21UB5
ISINNLBNPIT21UB5
Date issued 11/04/2024
Strike 653.1 $
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.585 €
Lowest since issue 1.61 €
Spread 0.06 €
Spread %2.32%
  1. Stock Market
  2. Certificates
  3. P21UB5 Certificat
  4. Quotes UNLIMITED TURBO SHORT - BP ADR