UNLIMITED TURBO SHORT - BOUYGUES Stock UNLIMITED TURBO SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BOUYGUES

Certificat

R0LOB

FRBNPP06PLY3

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.74 EUR -5.13% Intraday chart for UNLIMITED TURBO SHORT - BOUYGUES
1 month-27.72%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BOUYGUES(R0LOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.73 € 0.82 € 0.78 € 0.73 €
Volume 38 54 52 41
Change +4.29% +12.33% -4.88% -6.41%
Opening 0.70 0.71 0.85 0.78
High 0.73 0.82 0.86 0.79
Low 0.65 0.71 0.75 0.69

Performance

1 week-5.19%
1 month-27.72%

Highs and lows

1 week
0.65
Extreme 0.645
0.86
1 month
0.62
Extreme 0.615
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

163872eed6bb58ef9c.8UCyHDXQd2f_ljIR-jB9FJWjmh8vQI6AqXeJ3_QGc8k.rm36cGeUMg6b3Vt5jnMtUKPNwltwdLjKzhXtt7FtR56FM-pQVudCNYvJfw
DatePriceVolumeDaily volume
09:08:54 pm 0.73 1 42
08:58:52 pm 0.715 1 41
08:53:52 pm 0.705 1 40
08:48:51 pm 0.715 1 39
08:43:50 pm 0.705 1 38
08:33:49 pm 0.715 1 37
08:28:48 pm 0.705 1 36
08:23:48 pm 0.715 1 35
08:08:46 pm 0.705 1 34
08:03:45 pm 0.715 1 33

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - BOUYGUES
Issuer
R0LOB
ISINFRBNPP06PLY3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.615 €
  1. Stock Market
  2. Certificates
  3. R0LOB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BOUYGUES