UNLIMITED TURBO SHORT - BOUYGUES | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 0.31 EUR | +14.81% |
|
| Current month | +82.35% | ||
| 1 month | -3.12% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.06 € | 0.24 € | 0.27 € | 0.31 € |
| Volume | 71 | 49 | 49 | 47 |
| Change | -64.71% | +300.00% | +12.50% | +14.81% |
| Opening | 0.07 | 0.05 | 0.16 | 0.26 |
| High | 0.16 | 0.25 | 0.29 | 0.32 |
| Low | 0.02 | 0.05 | 0.16 | 0.25 |
Performance
| 1 week | +24.00% | ||
| Current month | +82.35% | ||
| 1 month | -3.12% | ||
| 3 months | -41.51% | ||
| 6 months | -55.07% | ||
| Current year | -67.20% |
Highs and lows
1 week
0.02
0.32
1 month
0.020.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f37058e34.qkXD-MgJF9dq1JvbGL0joCV4tAWUxjQtL5_j_cyF9XQ.xCeBoJtuVpUy5fi3TIhqlXId2lbsr1JmHtfVm_7wszKcB4CIsj5HhxKNrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:24 pm | 0.31 | 1 | 46 |
| 08:40:21 pm | 0.275 | 1 | 45 |
| 08:35:20 pm | 0.285 | 1 | 44 |
| 08:25:18 pm | 0.295 | 1 | 43 |
| 07:45:12 pm | 0.285 | 1 | 42 |
| 07:35:10 pm | 0.295 | 1 | 41 |
| 07:30:09 pm | 0.3 | 1 | 40 |
| 07:25:08 pm | 0.295 | 1 | 39 |
| 07:15:07 pm | 0.285 | 1 | 38 |
| 07:10:06 pm | 0.295 | 1 | 37 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| 4V4LB | |
| ISIN | FRBNPP05VQ77 |
| Date issued | 28/07/2023 |
| Strike | 36.6 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 4V4LB Certificat
- Quotes UNLIMITED TURBO SHORT - BOUYGUES
