UNLIMITED TURBO SHORT - BOEING CO. | Real-time Euronext Paris 02:07:13 03/07/2024 pm IST | ||
| 4.166 EUR | +0.02% |
|
| Current month | -5.51% | ||
| 1 month | -19.44% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.512 € | 4.408 € | 3.95 € | 4.165 € | 4.166 € |
| Volume | 116 | 117 | 116 | 119 | 27 |
| Change | -7.97% | -2.30% | -10.39% | +5.44% | +0.02% |
| Opening | 4.91 | 4.48 | 4.60 | 4.14 | 4.226 |
| High | 4.94 | 4.52 | 4.74 | 4.23 | 4.227 |
| Low | 4.36 | 4.25 | 3.80 | 3.81 | 4.156 |
Performance
| 1 week | -20.24% | ||
| Current month | -5.51% | ||
| 1 month | -19.44% | ||
| 3 months | +10.19% |
Highs and lows
1 week
3.80
5.28
1 month
3.455.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32bb5da095360992b5d624.dn8UEATsXR31O-UzKfj2gfGwiDyVnEU1rMt729gkqK8.ThYieUmZP0iYWLpESJSm1LnT7VjQ1CcAmJITq-sUzMU5BVV_UpRuUIRfsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:13 pm | 4.166 | 1 | 27 |
| 02:02:13 pm | 4.169 | 1 | 26 |
| 01:57:12 pm | 4.178 | 1 | 25 |
| 01:52:12 pm | 4.161 | 1 | 24 |
| 01:47:11 pm | 4.157 | 1 | 23 |
| 01:42:10 pm | 4.156 | 1 | 22 |
| 01:37:10 pm | 4.158 | 1 | 21 |
| 01:32:09 pm | 4.177 | 1 | 20 |
| 01:22:08 pm | 4.181 | 1 | 19 |
| 01:17:08 pm | 4.18 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
| Issuer | |
| GQ5NB | |
| ISIN | NLBNPNL2OWI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.47 € |
|---|---|
| Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- GQ5NB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
