Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
14.96 EUR | +1.08% |
Current month | -2.23% | ||
1 month | -1.25% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 14.854 € | 14.789 € | 14.801 € | 14.961 € |
Volume | 102 | 82 | 110 | 111 |
Change | +0.41% | -0.44% | +0.08% | +1.08% |
Opening | 15.03 | 14.80 | 14.77 | 14.91 |
High | 15.25 | 14.90 | 14.82 | 14.97 |
Low | 14.85 | 14.77 | 14.43 | 14.75 |
Performance
1 week | +8.76% | ||
Current month | -2.23% | ||
1 month | -1.25% | ||
3 months | +23.54% | ||
Current year | +126.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:54 pm | 14.92 | 1 | 103 |
09:14:53 pm | 14.92 | 1 | 102 |
09:09:52 pm | 14.9 | 1 | 101 |
09:04:51 pm | 14.91 | 1 | 100 |
08:59:50 pm | 14.91 | 1 | 99 |
08:54:50 pm | 14.89 | 1 | 98 |
08:49:49 pm | 14.88 | 1 | 97 |
08:44:48 pm | 14.85 | 1 | 96 |
08:39:47 pm | 14.83 | 1 | 95 |
08:34:46 pm | 14.82 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
Issuer | |
RR5MB | |
ISIN | NLBNPNL2LDO2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.31 € |
---|---|
Lowest since issue | 6.19 € |
- Stock Market
- Certificates
- RR5MB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.