UNLIMITED TURBO SHORT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 4.86 EUR | -5.26% |
|
| Current month | +45.29% | ||
| 1 month | +50.46% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.97 € | 4.92 € | 5.13 € | 4.86 € |
| Volume | 93 | 89 | 81 | 82 |
| Change | -3.12% | -1.01% | +4.27% | -5.26% |
| Opening | 5.13 | 4.92 | 4.94 | 5.08 |
| High | 5.19 | 5.08 | 5.13 | 5.11 |
| Low | 4.90 | 4.81 | 4.90 | 4.76 |
Performance
| 1 week | +0.41% | ||
| Current month | +45.29% | ||
| 1 month | +50.46% |
Highs and lows
1 week
4.76
5.34
1 month
3.095.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747973d4ee35617fdb3fe2acf.uJFwDJYZHbdYTU3IZRUpjGGN65gma4s0eEhzcvfOEsw.wOBIRPtIbtRueRuYFiR2v0zSgPFNAbtEVSE_IKWlRKHK9AQ08113wxwZFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:36 pm | 4.84 | 1 | 78 |
| 08:55:33 pm | 4.795 | 1 | 77 |
| 08:50:32 pm | 4.785 | 1 | 76 |
| 08:40:30 pm | 4.775 | 1 | 75 |
| 08:35:29 pm | 4.765 | 1 | 74 |
| 08:30:28 pm | 4.755 | 1 | 73 |
| 08:25:27 pm | 4.765 | 1 | 72 |
| 08:20:26 pm | 4.785 | 1 | 71 |
| 08:10:24 pm | 4.805 | 1 | 70 |
| 08:00:22 pm | 4.795 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BNP PARIBAS |
| Issuer | |
| 0Q6NB | |
| ISIN | NLBNPNL2PTM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- 0Q6NB Certificat
- Quotes UNLIMITED TURBO SHORT - BNP PARIBAS
